Indicators

Whirlpool Corp (NY: WHR )

94.74 -0.12 (-0.13%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	128.99	132.07	128.59	131.78	1,122,271	+3.97(+3.10%)
Apr 27, 2023	122.90	127.84	122.47	127.81	1,360,075	+6.01(+4.94%)
Apr 26, 2023	124.26	124.57	120.72	121.80	1,674,493	-3.33(-2.66%)
Apr 25, 2023	134.90	135.94	125.01	125.13	2,398,640	-7.69(-5.79%)
Apr 24, 2023	133.15	134.99	132.07	132.83	1,134,988	-0.26(-0.20%)
Apr 21, 2023	133.33	133.92	132.60	133.09	708,461	+0.29(+0.22%)
Apr 20, 2023	131.59	133.35	131.21	132.80	635,802	+1.07(+0.81%)
Apr 19, 2023	131.40	131.95	130.15	131.73	511,863	-0.05(-0.04%)
Apr 18, 2023	129.66	131.80	129.36	131.78	900,584	+2.46(+1.91%)
Apr 17, 2023	127.74	129.38	127.50	129.32	544,374	+1.92(+1.50%)
Apr 14, 2023	126.88	127.98	125.83	127.40	953,976	+0.52(+0.41%)
Apr 13, 2023	127.34	127.67	125.77	126.88	843,572	+0.42(+0.34%)
Apr 12, 2023	127.97	129.17	125.12	126.45	904,680	-0.07(-0.05%)
Apr 11, 2023	126.06	127.90	124.64	126.52	1,680,056	+4.66(+3.83%)
Apr 10, 2023	119.65	121.91	119.14	121.86	616,567	+1.54(+1.28%)
Apr 06, 2023	122.51	122.61	120.24	120.32	592,468	-1.89(-1.54%)
Apr 05, 2023	122.44	122.88	121.55	122.21	663,796	-0.94(-0.77%)
Apr 04, 2023	124.45	124.45	121.56	123.15	451,335	-1.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.