Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.800	7.860	7.760	7.780	9,760,799	-0.05(-0.64%)
Apr 27, 2012	7.910	7.920	7.750	7.830	22,884,424	-0.08(-1.01%)
Apr 26, 2012	7.970	7.990	7.840	7.910	16,417,793	-0.05(-0.63%)
Apr 25, 2012	7.990	8.010	7.866	7.960	11,550,772	+0.04(+0.51%)
Apr 24, 2012	8.080	8.080	7.910	7.920	14,018,219	+0.04(+0.51%)
Apr 23, 2012	7.970	8.150	7.870	7.880	23,370,656	+0.01(+0.13%)
Apr 20, 2012	7.940	7.990	7.840	7.870	13,671,231	-0.04(-0.51%)
Apr 19, 2012	7.970	7.990	7.850	7.910	11,463,023	-0.05(-0.63%)
Apr 18, 2012	7.940	8.010	7.905	7.960	8,711,095	-0.04(-0.50%)
Apr 17, 2012	7.930	8.010	7.900	8.000	6,666,102	+0.11(+1.39%)
Apr 16, 2012	7.880	7.940	7.840	7.890	8,183,369	+0.05(+0.64%)
Apr 13, 2012	7.920	7.930	7.835	7.840	12,479,445	-0.12(-1.51%)
Apr 12, 2012	7.870	7.990	7.810	7.960	11,355,408	+0.11(+1.40%)
Apr 11, 2012	7.810	7.860	7.730	7.850	8,734,975	+0.12(+1.55%)
Apr 10, 2012	7.770	7.830	7.710	7.730	14,617,608	-0.07(-0.90%)
Apr 09, 2012	7.750	7.865	7.720	7.800	7,253,009	-0.07(-0.89%)
Apr 05, 2012	7.850	7.920	7.830	7.870	9,832,531	-0.03(-0.38%)
Apr 04, 2012	8.020	8.050	7.880	7.900	11,882,849	-0.16(-1.99%)
Apr 03, 2012	8.150	8.200	8.000	8.060	8,396,859	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.