Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0676	0.0676	0.0650	0.0660	41,000	-0.00(-1.49%)
Apr 27, 2017	0.0640	0.0710	0.0640	0.0670	35,250	-0.00(-5.63%)
Apr 26, 2017	0.0861	0.0861	0.0710	0.0710	137,150	-0.00(-5.33%)
Apr 25, 2017	0.0654	0.0750	0.0654	0.0750	140,000	+0.00(+0.00%)
Apr 24, 2017	0.0600	0.0750	0.0600	0.0750	122,830	+0.01(+11.94%)
Apr 21, 2017	0.0635	0.0670	0.0635	0.0670	95,490	-0.00(-1.47%)
Apr 20, 2017	0.0680	0.0680	0.0611	0.0680	355,264	+0.00(+3.03%)
Apr 19, 2017	0.0611	0.0660	0.0606	0.0660	84,800	+0.01(+10.00%)
Apr 18, 2017	0.0600	0.0627	0.0600	0.0600	28,630	-0.00(-0.83%)
Apr 17, 2017	0.0605	0.0605	0.0605	0.0605	1,000	-0.01(-13.07%)
Apr 13, 2017	0.0675	0.0715	0.0621	0.0696	162,514	+0.00(+3.57%)
Apr 12, 2017	0.0560	0.0690	0.0560	0.0672	22,126	-0.00(-4.00%)
Apr 11, 2017	0.0690	0.0700	0.0651	0.0700	246,490	+0.00(+4.48%)
Apr 10, 2017	0.0575	0.0709	0.0575	0.0670	42,679	-0.00(-4.83%)
Apr 07, 2017	0.0694	0.0704	0.0694	0.0704	27,800	+0.00(+2.03%)
Apr 06, 2017	0.0710	0.0710	0.0690	0.0690	42,250	+0.00(+0.00%)
Apr 05, 2017	0.0692	0.0740	0.0680	0.0690	104,450	-0.00(-0.86%)
Apr 04, 2017	0.0710	0.0730	0.0696	0.0696	430,634	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.