Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.610	6.610	6.400	6.400	126,100	-0.04(-0.62%)
Apr 28, 2022	6.125	6.565	6.120	6.440	72,719	+0.10(+1.58%)
Apr 27, 2022	6.190	6.390	6.160	6.340	75,483	+0.11(+1.77%)
Apr 26, 2022	6.500	6.550	6.230	6.230	135,561	-0.34(-5.18%)
Apr 25, 2022	6.670	6.690	6.500	6.570	271,154	-0.09(-1.35%)
Apr 22, 2022	6.850	6.870	6.660	6.660	142,303	-0.32(-4.56%)
Apr 21, 2022	7.135	7.200	6.950	6.978	178,374	-0.04(-0.60%)
Apr 20, 2022	7.000	7.108	6.930	7.020	68,831	+0.11(+1.56%)
Apr 19, 2022	6.995	7.067	6.800	6.912	206,397	-0.05(-0.76%)
Apr 18, 2022	6.990	6.990	6.910	6.965	66,963	-0.00(-0.07%)
Apr 14, 2022	6.950	7.120	6.950	6.970	116,518	-0.19(-2.59%)
Apr 13, 2022	7.260	7.260	7.070	7.155	120,482	-0.09(-1.28%)
Apr 12, 2022	7.340	7.364	7.240	7.248	75,946	-0.07(-0.98%)
Apr 11, 2022	7.220	7.580	7.220	7.320	59,849	-0.15(-2.07%)
Apr 08, 2022	7.500	7.500	7.392	7.475	58,776	+0.00(+0.07%)
Apr 07, 2022	7.590	7.590	7.390	7.470	131,190	-0.12(-1.65%)
Apr 06, 2022	7.770	7.770	7.520	7.595	140,729	-0.57(-6.92%)
Apr 05, 2022	8.430	8.430	8.100	8.160	153,165	-0.46(-5.34%)
Apr 04, 2022	8.400	8.625	8.400	8.620	407,788	+0.32(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.