Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.185 4.290 4.160 4.290 35,772 -0.04(-0.97%)
Apr 27, 2023 4.350 4.350 4.180 4.332 22,592 -0.06(-1.43%)
Apr 26, 2023 4.424 4.424 4.360 4.395 20,745 -0.05(-1.01%)
Apr 25, 2023 4.450 4.500 4.410 4.440 26,464 -0.09(-2.09%)
Apr 24, 2023 4.580 4.580 4.490 4.535 24,170 -0.02(-0.44%)
Apr 21, 2023 4.510 4.570 4.510 4.555 27,489 +0.22(+5.20%)
Apr 20, 2023 4.450 4.450 4.330 4.330 28,939 -0.21(-4.63%)
Apr 19, 2023 4.550 4.565 4.530 4.540 24,604 -0.01(-0.22%)
Apr 18, 2023 4.650 4.650 4.470 4.550 35,691 +0.08(+1.79%)
Apr 17, 2023 4.440 4.490 4.440 4.470 32,695 +0.03(+0.68%)
Apr 14, 2023 4.430 4.550 4.430 4.440 31,110 +0.09(+2.07%)
Apr 13, 2023 4.325 4.390 4.260 4.350 17,798 +0.07(+1.75%)
Apr 12, 2023 4.276 4.300 4.260 4.275 25,901 +0.05(+1.18%)
Apr 11, 2023 4.110 4.230 4.110 4.225 74,613 +0.14(+3.55%)
Apr 10, 2023 4.060 4.100 3.930 4.080 102,546 +0.02(+0.49%)
Apr 06, 2023 4.100 4.100 4.040 4.060 134,479 -0.15(-3.56%)
Apr 05, 2023 4.270 4.270 4.150 4.210 119,872 -0.21(-4.71%)
Apr 04, 2023 4.470 4.470 4.360 4.418 35,975 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.