Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.600	9.600	9.600	9.600	4,060	-0.20(-2.04%)
Apr 29, 2020	9.800	9.850	9.800	9.800	2,608	+0.54(+5.83%)
Apr 28, 2020	9.260	9.260	9.260	9.260	250	+0.24(+2.66%)
Apr 27, 2020	8.730	9.020	8.730	9.020	681	+0.42(+4.88%)
Apr 24, 2020	8.820	8.820	8.600	8.600	400	+0.02(+0.23%)
Apr 23, 2020	8.580	8.580	8.580	8.580	194	+0.00(+0.00%)
Apr 22, 2020	8.580	8.580	8.580	8.580	508	-0.02(-0.25%)
Apr 21, 2020	8.602	8.602	8.602	8.602	587	-0.02(-0.21%)
Apr 20, 2020	8.620	8.620	8.620	8.620	1,200	+0.12(+1.41%)
Apr 17, 2020		8.500	8.500	8.500	4	+0.00(+0.00%)
Apr 16, 2020	8.500	8.500	8.500	8.500	294	+0.00(+0.00%)
Apr 15, 2020		8.500	8.500	8.500	65	+0.00(+0.00%)
Apr 14, 2020	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Apr 09, 2020		8.500	8.500	8.500	0	+1.21(+16.60%)
Apr 08, 2020		7.290	7.290	7.290	29	+0.00(+0.00%)
Apr 07, 2020	7.810	7.810	7.290	7.290	38,190	+0.44(+6.42%)
Apr 06, 2020	6.881	6.881	6.850	6.850	4,500	+0.93(+15.80%)
Apr 03, 2020	6.190	6.190	5.915	5.915	900	+0.13(+2.16%)
Apr 02, 2020	5.700	5.790	5.700	5.790	2,100	-0.66(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.