Indicators

AltaGas Ltd (OP: ATGFF )

22.26 +0.07 (+0.33%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.00	32.60	32.00	32.28	4,600	+0.24(+0.75%)
Apr 27, 2012	31.47	32.15	31.45	32.04	39,500	+0.61(+1.93%)
Apr 26, 2012	31.71	31.71	31.35	31.43	12,700	+0.40(+1.30%)
Apr 25, 2012	31.02	31.03	31.00	31.03	800	+0.17(+0.57%)
Apr 24, 2012	30.82	30.86	30.75	30.86	3,100	+0.35(+1.14%)
Apr 23, 2012	30.35	30.52	30.35	30.51	3,800	-0.26(-0.85%)
Apr 20, 2012	30.63	30.77	30.63	30.77	1,100	+0.31(+1.01%)
Apr 19, 2012	30.48	30.50	30.45	30.46	2,500	-0.09(-0.28%)
Apr 18, 2012	30.61	30.61	30.48	30.55	1,900	-0.13(-0.42%)
Apr 17, 2012	30.30	30.69	30.30	30.67	1,900	+0.60(+2.01%)
Apr 16, 2012	30.33	30.33	29.95	30.07	13,200	-0.34(-1.11%)
Apr 13, 2012	30.76	30.76	30.41	30.41	9,400	-0.21(-0.68%)
Apr 12, 2012	30.45	30.62	30.45	30.62	1,200	+0.69(+2.31%)
Apr 10, 2012		29.93	29.93	29.93	0	-0.92(-3.00%)
Apr 09, 2012	30.88	30.89	30.80	30.85	3,700	-0.26(-0.85%)
Apr 05, 2012	30.72	31.11	30.72	31.11	6,500	+0.60(+1.98%)
Apr 04, 2012	30.51	30.51	30.36	30.51	2,800	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.