Indicators

AltaGas Ltd (OP: ATGFF )

22.32 -0.08 (-0.36%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.80	33.80	33.70	33.70	1,360	-0.59(-1.73%)
Apr 29, 2015	34.46	34.46	34.29	34.29	700	-0.07(-0.20%)
Apr 28, 2015	34.70	34.70	34.36	34.36	22,996	-0.32(-0.92%)
Apr 27, 2015	34.52	34.78	34.52	34.68	17,171	+0.15(+0.44%)
Apr 23, 2015		34.53	34.53	34.53	0	+0.28(+0.81%)
Apr 22, 2015	34.01	34.32	34.01	34.25	22,573	+0.41(+1.22%)
Apr 21, 2015	33.87	33.87	33.78	33.84	20,400	-0.55(-1.60%)
Apr 20, 2015	34.10	34.53	34.10	34.39	2,993	+0.05(+0.14%)
Apr 17, 2015	33.81	34.34	33.81	34.34	4,718	+0.41(+1.21%)
Apr 16, 2015	33.93	33.93	33.93	33.93	243	-0.09(-0.26%)
Apr 15, 2015	32.14	34.02	32.14	34.02	28,753	+1.27(+3.88%)
Apr 14, 2015	32.92	32.92	32.71	32.75	4,981	-0.29(-0.88%)
Apr 13, 2015	32.99	33.04	32.99	33.04	434	-0.01(-0.03%)
Apr 10, 2015	33.25	33.27	32.92	33.05	21,340	-0.69(-2.04%)
Apr 09, 2015	33.43	33.85	33.43	33.74	2,156	+0.28(+0.82%)
Apr 08, 2015	34.19	34.19	33.41	33.46	16,640	-1.00(-2.89%)
Apr 07, 2015	34.50	34.56	34.41	34.46	17,150	+0.21(+0.61%)
Apr 06, 2015	34.34	34.58	34.25	34.25	1,350	+1.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.