Indicators

AltaGas Ltd (OP: ATGFF )

22.19 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.42	23.53	22.81	22.96	9,203	-0.41(-1.75%)
Apr 28, 2022	23.55	23.67	23.32	23.37	24,781	+0.39(+1.70%)
Apr 27, 2022	22.87	23.03	22.84	22.98	6,641	+0.08(+0.35%)
Apr 26, 2022	23.22	23.22	22.78	22.90	2,424	-0.03(-0.12%)
Apr 25, 2022	22.76	22.94	22.69	22.93	7,168	-0.55(-2.35%)
Apr 22, 2022	23.72	23.72	23.35	23.48	9,921	-0.40(-1.68%)
Apr 21, 2022	24.29	24.29	23.86	23.88	2,414	-0.52(-2.14%)
Apr 20, 2022	24.39	24.83	24.39	24.40	8,856	-0.25(-1.01%)
Apr 19, 2022	24.49	24.65	24.49	24.65	7,126	+0.31(+1.28%)
Apr 18, 2022	24.34	24.34	24.34	24.34	518	+0.14(+0.57%)
Apr 14, 2022	24.20	24.28	24.20	24.20	3,878	-0.08(-0.32%)
Apr 13, 2022	24.08	24.28	23.95	24.28	4,291	+0.17(+0.71%)
Apr 12, 2022	24.13	24.30	24.11	24.11	3,355	+0.13(+0.54%)
Apr 11, 2022	23.71	24.07	23.71	23.98	2,593	+0.11(+0.46%)
Apr 08, 2022	23.57	23.87	23.57	23.87	6,261	+0.37(+1.57%)
Apr 07, 2022	23.50	23.50	23.47	23.50	4,056	+0.57(+2.49%)
Apr 06, 2022	23.12	23.12	22.91	22.93	2,374	-0.12(-0.52%)
Apr 05, 2022	23.00	23.43	23.00	23.05	7,911	+0.22(+0.97%)
Apr 04, 2022	22.72	22.83	22.67	22.83	3,578	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.