Indicators

AltaGas Ltd (OP: ATGFF )

22.19 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.33	17.67	17.33	17.67	4,876	+0.30(+1.73%)
Apr 27, 2023	17.32	17.48	17.32	17.37	5,354	-0.06(-0.34%)
Apr 26, 2023	17.21	17.75	17.15	17.43	3,445	+0.56(+3.32%)
Apr 25, 2023	16.93	16.93	16.83	16.87	1,911	-0.30(-1.74%)
Apr 24, 2023	17.05	17.17	17.05	17.17	1,827	+0.19(+1.10%)
Apr 21, 2023	16.86	16.98	16.86	16.98	798	+0.28(+1.69%)
Apr 20, 2023	16.70	16.70	16.70	16.70	333	-0.17(-1.01%)
Apr 19, 2023	16.82	16.87	16.82	16.87	2,398	-0.03(-0.20%)
Apr 18, 2023	17.00	17.01	16.89	16.90	2,430	-0.02(-0.10%)
Apr 17, 2023	17.15	17.15	16.92	16.92	1,119	-0.21(-1.23%)
Apr 14, 2023	17.05	17.13	16.96	17.13	16,110	-0.08(-0.46%)
Apr 13, 2023	17.14	17.21	17.10	17.21	1,926	+0.08(+0.46%)
Apr 12, 2023	17.05	17.17	17.05	17.13	674	+0.13(+0.78%)
Apr 11, 2023	17.00	17.00	16.99	17.00	665	+0.31(+1.86%)
Apr 10, 2023	16.59	16.69	16.59	16.69	1,906	-0.09(-0.55%)
Apr 06, 2023	16.85	16.85	16.78	16.78	1,374	-0.20(-1.17%)
Apr 05, 2023	16.98	16.98	16.98	16.98	290	+0.09(+0.51%)
Apr 04, 2023	16.82	16.89	16.82	16.89	2,187	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.