Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.68 +1.08 (+2.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.22	21.22	21.18	21.18	171,639	+0.07(+0.32%)
Apr 28, 2016	21.11	21.11	21.11	21.11	50,000	-0.13(-0.62%)
Apr 27, 2016	21.05	21.24	21.05	21.24	100,212	+0.29(+1.36%)
Apr 26, 2016	20.74	20.95	20.74	20.95	151,700	+0.27(+1.31%)
Apr 21, 2016		20.68	20.68	20.68	0	-0.29(-1.38%)
Apr 20, 2016	21.00	21.04	20.98	20.98	227,369	+0.84(+4.15%)
Apr 19, 2016	20.15	20.15	20.12	20.14	4,640	+0.35(+1.77%)
Apr 18, 2016	19.79	19.79	19.79	19.79	150	+0.09(+0.48%)
Apr 12, 2016		19.70	19.70	19.70	0	+0.13(+0.65%)
Apr 11, 2016	19.57	19.57	19.57	19.57	100,000	+0.31(+1.60%)
Apr 08, 2016	19.37	19.37	19.26	19.26	55,960	+0.02(+0.10%)
Apr 06, 2016		19.24	19.24	19.24	0	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.