Indicators

Abb Ltd Zuerich (OP: ABLZF )

55.15 +1.55 (+2.88%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.43	31.15	30.07	31.10	3,191	+1.36(+4.57%)
Apr 28, 2022	29.67	30.39	29.40	29.74	5,342	+0.35(+1.19%)
Apr 27, 2022	29.74	30.13	29.33	29.39	3,815	-0.61(-2.03%)
Apr 26, 2022	30.82	31.07	29.65	30.00	53,967	-0.15(-0.50%)
Apr 25, 2022	30.20	30.99	30.15	30.15	65,746	-1.30(-4.13%)
Apr 22, 2022	31.71	32.26	31.43	31.45	23,608	-1.72(-5.19%)
Apr 21, 2022	33.32	33.55	33.16	33.17	2,787	+1.93(+6.18%)
Apr 20, 2022	32.24	32.32	31.23	31.24	69,772	-0.45(-1.42%)
Apr 19, 2022	30.93	31.69	30.93	31.69	11,004	+0.99(+3.22%)
Apr 18, 2022	31.75	32.49	30.54	30.70	6,695	+0.15(+0.49%)
Apr 14, 2022	30.68	31.75	30.53	30.55	10,849	+0.31(+1.03%)
Apr 13, 2022	31.57	31.92	30.24	30.24	18,959	-1.62(-5.08%)
Apr 12, 2022	31.72	31.92	30.42	31.86	4,408	+1.05(+3.41%)
Apr 11, 2022	32.21	32.21	30.81	30.81	2,162	-0.57(-1.82%)
Apr 08, 2022	32.71	32.91	31.38	31.38	3,221	+0.53(+1.72%)
Apr 07, 2022	32.23	32.28	30.85	30.85	3,606	+0.03(+0.10%)
Apr 06, 2022	32.00	32.29	30.82	30.82	97,990	-2.23(-6.75%)
Apr 05, 2022	32.48	33.13	32.08	33.05	82,826	-0.54(-1.61%)
Apr 04, 2022	32.23	33.60	32.23	33.59	212,562	+1.51(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.