Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.67 +1.06 (+1.98%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.87	36.75	35.77	35.77	7,862	-0.64(-1.75%)
Apr 27, 2023	36.10	36.41	35.79	36.41	76,788	+0.83(+2.33%)
Apr 26, 2023	35.79	37.06	35.57	35.58	3,849	-0.81(-2.22%)
Apr 25, 2023	36.25	36.80	36.25	36.39	8,757	+0.41(+1.15%)
Apr 24, 2023	35.95	35.98	35.36	35.98	6,524	+1.12(+3.20%)
Apr 21, 2023	35.41	35.67	34.86	34.86	3,936	+0.13(+0.36%)
Apr 20, 2023	35.91	35.92	34.73	34.73	2,967	-1.45(-4.00%)
Apr 19, 2023	35.04	36.18	34.74	36.18	1,659	+0.89(+2.53%)
Apr 18, 2023	35.29	35.29	35.29	35.29	1,177	+0.79(+2.29%)
Apr 17, 2023	35.98	35.98	34.50	34.50	50,803	-0.74(-2.09%)
Apr 14, 2023	34.84	35.24	34.84	35.24	116,430	+0.20(+0.56%)
Apr 13, 2023	34.77	35.14	34.52	35.04	1,625	-0.28(-0.79%)
Apr 12, 2023	34.70	35.34	33.73	35.32	82,896	+1.80(+5.38%)
Apr 11, 2023	34.52	34.52	33.36	33.52	8,774	-0.95(-2.77%)
Apr 10, 2023	32.13	34.47	32.13	34.47	1,707	+0.95(+2.82%)
Apr 06, 2023	32.61	33.52	32.61	33.52	907	+0.56(+1.69%)
Apr 05, 2023	33.47	33.47	32.97	32.97	3,878	-0.67(-2.00%)
Apr 04, 2023	34.40	34.40	33.64	33.64	15,650	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.