Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 74.89 74.89 74.89 0 -0.91(-1.20%)
Apr 18, 2013 75.80 75.80 75.80 75.80 0 +0.20(+0.26%)
Apr 17, 2013 75.60 75.60 75.60 75.60 1,707 -1.97(-2.54%)
Apr 16, 2013 77.57 77.57 77.57 77.57 600 -1.17(-1.49%)
Apr 15, 2013 78.74 78.74 78.74 78.74 156 -3.84(-4.65%)
Apr 11, 2013 82.58 82.58 82.58 0 +5.28(+6.83%)
Apr 04, 2013 77.30 77.30 77.30 0 +0.60(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.