Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.86 48.86 48.86 211 -1.33(-2.65%)
Apr 24, 2017 50.19 50.19 50.19 138 +0.03(+0.05%)
Apr 21, 2017 50.16 50.16 50.16 50.16 219 -0.41(-0.80%)
Apr 20, 2017 50.52 50.57 50.52 50.57 286 -0.74(-1.44%)
Apr 12, 2017 51.31 51.31 51.31 191 +0.31(+0.61%)
Apr 11, 2017 51.00 51.00 51.00 51.00 2,270 -1.21(-2.32%)
Apr 10, 2017 52.21 52.21 52.21 52.21 184 -0.09(-0.17%)
Apr 06, 2017 52.30 52.30 52.30 106 -1.40(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.