Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9700 0.9900 0.9500 0.9800 124,844 +0.01(+1.03%)
Apr 28, 2016 1.000 1.000 0.9700 0.9700 81,135 -0.05(-4.90%)
Apr 27, 2016 1.020 1.030 1.000 1.020 109,727 +0.02(+2.00%)
Apr 26, 2016 1.030 1.050 1.000 1.000 123,122 +0.00(+0.00%)
Apr 25, 2016 1.005 1.020 0.9750 1.000 253,186 -0.01(-0.99%)
Apr 22, 2016 1.020 1.050 1.000 1.010 105,372 +0.06(+6.32%)
Apr 21, 2016 1.005 1.060 0.9500 0.9500 477,261 -0.01(-0.92%)
Apr 20, 2016 0.9667 0.9819 0.9530 0.9588 110,755 +0.03(+3.16%)
Apr 19, 2016 0.9540 0.9800 0.8990 0.9294 107,178 -0.01(-1.13%)
Apr 18, 2016 0.9350 0.9605 0.9290 0.9400 114,081 -0.02(-1.63%)
Apr 15, 2016 0.9552 0.9900 0.9520 0.9556 56,170 +0.00(+0.17%)
Apr 14, 2016 0.9540 0.9700 0.9490 0.9540 125,945 -0.01(-0.63%)
Apr 13, 2016 0.9650 0.9900 0.9450 0.9600 163,202 +0.02(+1.59%)
Apr 12, 2016 0.9070 0.9750 0.8990 0.9450 67,909 +0.02(+2.38%)
Apr 11, 2016 0.9334 0.9581 0.9100 0.9230 87,251 +0.04(+4.41%)
Apr 08, 2016 0.9220 0.9300 0.8840 0.8840 112,138 +0.01(+1.61%)
Apr 07, 2016 0.9283 0.9283 0.8630 0.8700 61,197 -0.07(-7.45%)
Apr 06, 2016 0.9010 0.9831 0.8900 0.9400 254,791 +0.03(+3.30%)
Apr 05, 2016 0.9400 0.9716 0.9100 0.9100 93,570 -0.01(-1.09%)
Apr 04, 2016 0.9350 0.9649 0.9200 0.9200 146,801 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.