Indicators

Caixabank (OP: CAIXY )

1.820 +0.020 (+1.11%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.420	1.470	1.410	1.450	136,619	+0.05(+3.57%)
Apr 27, 2017	1.420	1.420	1.390	1.400	450,885	-0.03(-2.37%)
Apr 26, 2017	1.452	1.452	1.420	1.434	286,794	-0.04(-2.45%)
Apr 25, 2017	1.465	1.480	1.440	1.470	38,694	+0.02(+1.38%)
Apr 24, 2017	1.445	1.460	1.420	1.450	23,622	+0.09(+6.62%)
Apr 21, 2017	1.330	1.360	1.330	1.360	22,548	+0.06(+4.62%)
Apr 20, 2017	1.350	1.350	1.290	1.300	62,685	-0.03(-2.26%)
Apr 19, 2017	1.300	1.350	1.300	1.330	18,224	+0.01(+0.99%)
Apr 18, 2017	1.290	1.320	1.260	1.317	25,205	+0.04(+2.89%)
Apr 17, 2017	1.295	1.320	1.270	1.280	47,039	+0.00(+0.00%)
Apr 13, 2017	1.270	1.300	1.270	1.280	41,342	+0.01(+0.79%)
Apr 12, 2017	1.280	1.320	1.270	1.270	45,460	-0.08(-5.65%)
Apr 11, 2017	1.319	1.360	1.300	1.346	30,366	+0.02(+1.58%)
Apr 10, 2017	1.340	1.360	1.302	1.325	42,217	-0.08(-6.03%)
Apr 07, 2017	1.370	1.410	1.360	1.410	22,777	+0.02(+1.81%)
Apr 06, 2017	1.387	1.390	1.370	1.385	50,961	+0.01(+1.09%)
Apr 05, 2017	1.360	1.380	1.340	1.370	71,102	+0.04(+3.01%)
Apr 04, 2017	1.350	1.380	1.330	1.330	19,338	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.