Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.805 +0.005 (+0.28%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.020 1.020 1.000 1.010 254,804 -0.02(-1.94%)
Apr 29, 2019 1.030 1.050 1.030 1.030 70,650 +0.03(+2.49%)
Apr 26, 2019 1.010 1.015 1.000 1.005 136,300 +0.00(+0.50%)
Apr 25, 2019 0.9928 1.010 0.9900 1.000 133,707 -0.01(-0.99%)
Apr 24, 2019 1.020 1.020 0.9980 1.010 122,215 -0.03(-2.88%)
Apr 23, 2019 1.030 1.040 1.020 1.040 37,952 -0.01(-0.95%)
Apr 22, 2019 1.050 1.070 1.050 1.050 157,747 -0.02(-1.87%)
Apr 18, 2019 1.060 1.070 1.045 1.070 177,800 -0.03(-2.73%)
Apr 17, 2019 1.080 1.100 1.075 1.100 33,506 -0.01(-0.90%)
Apr 16, 2019 1.090 1.110 1.060 1.110 151,890 +0.03(+2.78%)
Apr 15, 2019 1.080 1.091 1.060 1.080 931,860 -0.01(-0.92%)
Apr 12, 2019 1.070 1.090 1.040 1.090 63,800 +0.05(+4.81%)
Apr 11, 2019 1.040 1.060 1.030 1.040 232,000 +0.01(+0.97%)
Apr 10, 2019 1.060 1.060 1.000 1.030 275,664 -0.01(-0.96%)
Apr 09, 2019 1.060 1.070 1.040 1.040 33,123 -0.01(-0.95%)
Apr 08, 2019 1.070 1.075 1.050 1.050 140,077 -0.02(-1.87%)
Apr 05, 2019 1.060 1.080 1.051 1.070 79,200 -0.01(-0.93%)
Apr 04, 2019 1.070 1.080 1.050 1.080 63,883 +0.02(+1.89%)
Apr 03, 2019 1.060 1.070 1.040 1.060 493,118 +0.03(+2.91%)
Apr 02, 2019 1.035 1.040 1.010 1.030 70,645 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.