Indicators

Caixabank (OP: CAIXY )

1.816 +0.016 (+0.89%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.194	1.230	1.180	1.190	43,083	-0.08(-6.30%)
Apr 27, 2023	1.245	1.270	1.245	1.270	62,545	+0.06(+4.96%)
Apr 26, 2023	1.215	1.240	1.210	1.210	50,380	+0.00(+0.00%)
Apr 25, 2023	1.230	1.255	1.210	1.210	64,672	-0.04(-3.20%)
Apr 24, 2023	1.255	1.275	1.250	1.250	41,837	-0.03(-2.34%)
Apr 21, 2023	1.290	1.290	1.255	1.280	35,746	-0.00(-0.16%)
Apr 20, 2023	1.320	1.320	1.282	1.282	26,330	-0.01(-1.00%)
Apr 19, 2023	1.290	1.305	1.275	1.295	27,708	+0.02(+1.97%)
Apr 18, 2023	1.280	1.290	1.265	1.270	54,001	+0.02(+1.20%)
Apr 17, 2023	1.225	1.270	1.220	1.255	74,792	-0.01(-0.40%)
Apr 14, 2023	1.252	1.260	1.240	1.260	96,701	+0.04(+3.07%)
Apr 13, 2023	1.230	1.230	1.220	1.222	53,009	+0.00(+0.20%)
Apr 12, 2023	1.230	1.240	1.220	1.220	89,742	+0.02(+1.41%)
Apr 11, 2023	1.210	1.240	1.200	1.203	69,302	-0.03(-2.20%)
Apr 10, 2023	1.160	1.260	1.160	1.230	353,137	-0.07(-5.38%)
Apr 06, 2023	1.285	1.300	1.250	1.300	51,301	+0.04(+3.17%)
Apr 05, 2023	1.260	1.300	1.220	1.260	49,874	+0.01(+0.40%)
Apr 04, 2023	1.280	1.297	1.255	1.255	39,777	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.