Indicators

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.180	7.240	7.180	7.240	1,735	+0.11(+1.54%)
Apr 29, 2010	7.330	7.330	7.130	7.130	541	+0.05(+0.71%)
Apr 28, 2010	7.220	7.250	7.080	7.080	1,570	-0.17(-2.34%)
Apr 27, 2010	7.340	7.340	7.250	7.250	640	-0.40(-5.23%)
Apr 26, 2010	7.390	7.650	7.390	7.650	1,076	+0.29(+3.94%)
Apr 22, 2010	7.360	7.360	7.360	7.360	0	+0.01(+0.14%)
Apr 21, 2010	7.610	7.610	7.350	7.350	266	+0.02(+0.27%)
Apr 20, 2010	7.330	7.330	7.330	7.330	262	+0.12(+1.59%)
Apr 19, 2010	7.290	7.290	7.200	7.215	36,096	-0.34(-4.56%)
Apr 15, 2010	7.560	7.560	7.560	7.560	0	+0.03(+0.40%)
Apr 14, 2010	7.720	7.720	7.530	7.530	1,372	-0.06(-0.79%)
Apr 13, 2010	7.590	7.590	7.590	7.590	105	+0.24(+3.27%)
Apr 12, 2010	7.530	7.530	7.350	7.350	332	+0.01(+0.14%)
Apr 08, 2010	7.340	7.340	7.340	7.340	145	-0.08(-1.08%)
Apr 07, 2010	7.340	7.420	7.340	7.420	1,735	-0.18(-2.37%)
Apr 06, 2010	7.600	7.600	7.600	7.600	135	+0.00(+0.00%)
Apr 05, 2010	7.550	7.600	7.550	7.600	1,481	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.