Indicators

Northern Star Resources Ltd (OP: NESRF )

9.230 -0.020 (-0.22%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.460	9.460	9.450	9.460	903	-0.35(-3.57%)
Apr 29, 2024	9.920	9.920	9.810	9.810	2,098	+0.02(+0.20%)
Apr 26, 2024	9.790	9.790	9.790	9.790	3,000	+0.02(+0.20%)
Apr 24, 2024				9.770	1	+0.22(+2.36%)
Apr 23, 2024	9.290	9.545	9.290	9.545	650	-0.20(-2.00%)
Apr 22, 2024	9.570	9.740	9.570	9.740	5,599	+0.16(+1.67%)
Apr 18, 2024				9.580	0	-0.11(-1.14%)
Apr 16, 2024				9.690	14,500	-0.31(-3.10%)
Apr 15, 2024	10.00	10.00	10.00	10.00	36,007	+0.00(+0.00%)
Apr 11, 2024				10.00	1,761	-0.02(-0.20%)
Apr 10, 2024	10.02	10.02	10.02	10.02	130	+0.02(+0.20%)
Apr 08, 2024				10.00	10	+0.01(+0.10%)
Apr 05, 2024	9.590	9.990	9.540	9.990	2,133	+0.48(+5.05%)
Apr 04, 2024	9.450	9.682	9.450	9.510	1,442	+0.14(+1.45%)
Apr 03, 2024	9.350	9.374	9.350	9.374	23,130	-0.32(-3.26%)
Apr 02, 2024	9.674	9.690	9.580	9.690	10,266	+0.62(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.