Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.250	6.250	6.240	6.240	573	+0.13(+2.13%)
Apr 27, 2023	6.160	6.200	6.110	6.110	770	+0.09(+1.50%)
Apr 26, 2023	6.060	6.060	6.020	6.020	2,694	-0.09(-1.47%)
Apr 25, 2023	6.180	6.180	6.100	6.110	5,382	-0.16(-2.55%)
Apr 24, 2023	6.315	6.315	6.270	6.270	524	-0.09(-1.42%)
Apr 20, 2023				6.360	89	+0.01(+0.16%)
Apr 19, 2023	6.600	6.600	6.350	6.350	2,130	-0.07(-1.10%)
Apr 18, 2023	6.440	6.460	6.310	6.420	1,736	+0.20(+3.19%)
Apr 17, 2023	6.270	6.310	6.220	6.222	7,685	+0.02(+0.35%)
Apr 13, 2023				6.200	167	+0.12(+1.97%)
Apr 12, 2023	6.080	6.080	6.080	6.080	320	-0.12(-1.94%)
Apr 11, 2023	6.220	6.230	6.200	6.200	2,618	+0.09(+1.47%)
Apr 10, 2023	6.110	6.110	6.110	6.110	458	-0.11(-1.77%)
Apr 06, 2023	6.080	6.220	6.080	6.220	1,609	-0.01(-0.16%)
Apr 05, 2023	6.200	6.230	6.160	6.230	2,703	-0.11(-1.74%)
Apr 04, 2023	6.450	6.450	6.340	6.340	4,678	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.