Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1650	0.1800	0.1650	0.1800	1,036	+0.00(+0.00%)
Apr 28, 2016	0.1680	0.1800	0.1650	0.1800	10,500	+0.01(+2.86%)
Apr 27, 2016	0.1800	0.1800	0.1610	0.1750	21,200	-0.01(-2.78%)
Apr 26, 2016	0.1800	0.1800	0.1750	0.1800	24,700	+0.00(+0.00%)
Apr 25, 2016	0.1800	0.1800	0.1760	0.1800	19,344	+0.00(+2.27%)
Apr 22, 2016	0.1800	0.1800	0.1760	0.1760	15,217	-0.00(-2.22%)
Apr 21, 2016	0.1700	0.1800	0.1700	0.1800	7,650	+0.00(+0.00%)
Apr 20, 2016	0.1800	0.1800	0.1552	0.1800	156,213	+0.00(+0.00%)
Apr 19, 2016	0.1699	0.1850	0.1650	0.1800	191,685	+0.02(+12.50%)
Apr 18, 2016	0.1550	0.1600	0.1500	0.1600	65,870	+0.00(+0.00%)
Apr 15, 2016	0.1580	0.1600	0.1500	0.1600	92,671	+0.00(+1.24%)
Apr 14, 2016	0.1600	0.1600	0.1575	0.1580	33,250	-0.01(-4.16%)
Apr 13, 2016	0.1700	0.1700	0.1649	0.1649	17,000	-0.01(-5.20%)
Apr 12, 2016	0.1800	0.1800	0.1650	0.1739	21,000	-0.01(-3.37%)
Apr 11, 2016	0.1710	0.1800	0.1710	0.1800	19,650	+0.01(+4.65%)
Apr 08, 2016	0.1800	0.1800	0.1651	0.1720	13,180	-0.01(-7.03%)
Apr 06, 2016		0.1850	0.1850	0.1850	0	-0.00(-2.53%)
Apr 04, 2016		0.1898	0.1898	0.1898	5	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.