Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0025 0.0025 0.0012 0.0012 106,807 -0.00(-33.33%)
Apr 29, 2020 0.0018 0.0018 0.0015 0.0018 77,000 +0.00(+38.46%)
Apr 28, 2020 0.0011 0.0013 0.0011 0.0013 300 +0.00(+30.00%)
Apr 27, 2020 0.0010 0.0010 0.0010 90 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0010 30 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0019 0.0010 0.0010 100,388 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Apr 15, 2020 0.0018 0.0018 0.0016 0.0016 3,380 -0.00(-11.11%)
Apr 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0018 0.0010 0.0018 77,000 +0.00(+80.00%)
Apr 08, 2020 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-37.50%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Apr 06, 2020 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+18.75%)
Apr 03, 2020 0.0017 0.0018 0.0016 0.0016 43,000 +0.00(+60.00%)
Apr 02, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.