Indicators

J Sainsbury ADR (OP: JSAIY )

13.23 -0.40 (-2.93%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.77	13.86	13.77	13.84	3,476	+0.15(+1.10%)
Apr 27, 2023	13.70	13.80	13.55	13.69	5,519	-0.43(-3.05%)
Apr 26, 2023	14.10	14.12	14.06	14.12	24,126	+0.28(+2.06%)
Apr 25, 2023	13.82	13.90	13.82	13.84	5,405	-0.12(-0.90%)
Apr 24, 2023	13.92	13.96	13.92	13.96	1,978	+0.01(+0.07%)
Apr 21, 2023	13.96	13.98	13.91	13.95	9,942	+0.13(+0.94%)
Apr 20, 2023	13.87	13.88	13.81	13.82	6,065	-0.16(-1.14%)
Apr 19, 2023	14.00	14.04	13.98	13.98	7,774	+0.09(+0.66%)
Apr 18, 2023	13.87	13.89	13.84	13.89	3,659	+0.11(+0.79%)
Apr 17, 2023	13.75	13.78	13.72	13.78	30,918	+0.10(+0.75%)
Apr 14, 2023	13.83	13.83	13.66	13.68	7,739	-0.24(-1.71%)
Apr 13, 2023	13.88	13.93	13.85	13.91	7,097	-0.01(-0.07%)
Apr 12, 2023	13.87	13.97	13.84	13.93	4,431	+0.08(+0.54%)
Apr 11, 2023	13.80	13.88	13.80	13.85	9,358	+0.33(+2.48%)
Apr 10, 2023	13.55	13.55	13.46	13.52	5,407	-0.07(-0.55%)
Apr 06, 2023	13.60	13.60	13.55	13.59	13,151	+0.05(+0.37%)
Apr 05, 2023	13.62	13.62	13.49	13.54	21,569	-0.14(-1.02%)
Apr 04, 2023	13.80	13.82	13.65	13.68	13,062	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.