Indicators

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.01	11.09	10.58	10.58	2,095	+0.15(+1.44%)
Apr 27, 2022				10.43	78	-0.52(-4.75%)
Apr 26, 2022	10.95	10.95	10.95	10.95	204	+0.33(+3.11%)
Apr 25, 2022	10.94	10.94	10.40	10.62	15,631	+0.04(+0.38%)
Apr 22, 2022	10.89	10.89	10.58	10.58	1,006	-0.74(-6.54%)
Apr 21, 2022	10.75	11.32	10.67	11.32	1,415	+0.67(+6.29%)
Apr 20, 2022	10.65	10.65	10.65	10.65	368	+0.41(+4.00%)
Apr 18, 2022				10.24	179	-0.84(-7.61%)
Apr 14, 2022	11.10	11.19	11.08	11.08	5,196	+0.69(+6.68%)
Apr 13, 2022	10.47	10.47	10.39	10.39	1,033	-0.05(-0.48%)
Apr 12, 2022	10.53	10.53	10.44	10.44	998	-0.25(-2.34%)
Apr 11, 2022	10.69	10.69	10.69	10.69	798	+0.13(+1.23%)
Apr 07, 2022				10.56	134	+0.30(+2.92%)
Apr 06, 2022	10.34	10.34	10.26	10.26	1,617	-0.06(-0.58%)
Apr 05, 2022	10.32	10.32	10.32	10.32	206	+0.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.