Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eve and CO Incorporated (OP: EEVVF )

0.0777 UNCHANGED
Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3521 0.3544 0.3000 0.3305 121,205 -0.02(-6.95%)
Apr 29, 2019 0.3450 0.3658 0.3150 0.3552 82,760 +0.03(+9.87%)
Apr 26, 2019 0.3287 0.3300 0.3200 0.3233 51,600 +0.01(+2.73%)
Apr 25, 2019 0.3460 0.3460 0.3053 0.3147 16,415 -0.01(-2.72%)
Apr 24, 2019 0.3161 0.3400 0.3132 0.3235 77,277 +0.00(+1.41%)
Apr 23, 2019 0.3408 0.3414 0.3176 0.3190 44,261 -0.01(-3.33%)
Apr 22, 2019 0.3367 0.3510 0.3137 0.3300 104,614 -0.02(-5.42%)
Apr 18, 2019 0.3344 0.3661 0.3285 0.3489 92,000 +0.02(+6.08%)
Apr 17, 2019 0.3359 0.3359 0.3134 0.3289 75,984 +0.01(+2.97%)
Apr 16, 2019 0.3420 0.3500 0.3133 0.3194 94,870 -0.03(-8.22%)
Apr 15, 2019 0.3662 0.3739 0.3377 0.3480 47,372 -0.01(-3.60%)
Apr 12, 2019 0.3700 0.3770 0.3454 0.3610 200,000 -0.01(-2.04%)
Apr 11, 2019 0.4009 0.4009 0.3587 0.3685 306,331 -0.03(-8.54%)
Apr 10, 2019 0.3971 0.4447 0.3971 0.4029 123,553 +0.02(+4.62%)
Apr 09, 2019 0.3700 0.4008 0.3700 0.3851 25,173 -0.01(-3.73%)
Apr 08, 2019 0.4011 0.4163 0.3940 0.4000 138,186 +0.00(+0.10%)
Apr 05, 2019 0.3900 0.4077 0.3700 0.3996 112,600 +0.02(+4.01%)
Apr 04, 2019 0.4100 0.4100 0.3800 0.3842 83,302 -0.02(-5.02%)
Apr 03, 2019 0.4029 0.4162 0.3949 0.4045 144,143 -0.00(-0.42%)
Apr 02, 2019 0.4298 0.4336 0.4057 0.4062 182,836 -0.03(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.