Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eve and CO Incorporated (OP: EEVVF )

0.0777 UNCHANGED
Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0615 0.0624 0.0561 0.0624 28,830 +0.00(+2.46%)
Apr 29, 2020 0.0549 0.0616 0.0549 0.0609 23,394 +0.00(+8.75%)
Apr 28, 2020 0.0580 0.0611 0.0560 0.0560 21,603 -0.00(-3.11%)
Apr 27, 2020 0.0324 0.0624 0.0324 0.0578 16,125 +0.01(+11.80%)
Apr 24, 2020 0.0500 0.0567 0.0500 0.0517 13,600 -0.01(-11.32%)
Apr 23, 2020 0.0547 0.0583 0.0515 0.0583 28,201 +0.00(+6.97%)
Apr 22, 2020 0.0567 0.0567 0.0510 0.0545 16,000 +0.01(+13.07%)
Apr 21, 2020 0.0560 0.0565 0.0481 0.0482 48,200 -0.01(-14.84%)
Apr 20, 2020 0.0698 0.0698 0.0496 0.0566 16,021 +0.00(+2.35%)
Apr 17, 2020 0.0508 0.0606 0.0497 0.0553 28,900 +0.01(+10.60%)
Apr 16, 2020 0.0594 0.0607 0.0500 0.0500 218,380 -0.01(-18.96%)
Apr 15, 2020 0.0623 0.0700 0.0574 0.0617 52,150 -0.00(-0.96%)
Apr 14, 2020 0.0600 0.0624 0.0577 0.0623 39,422 +0.00(+0.32%)
Apr 13, 2020 0.0600 0.0621 0.0588 0.0621 154,746 +0.00(+1.31%)
Apr 09, 2020 0.0611 0.0613 0.0571 0.0613 69,500 +0.00(+2.17%)
Apr 08, 2020 0.0553 0.0600 0.0553 0.0600 5,000 -0.00(-3.85%)
Apr 07, 2020 0.0625 0.0625 0.0600 0.0624 16,100 +0.00(+0.65%)
Apr 06, 2020 0.0516 0.0641 0.0516 0.0620 22,040 +0.00(+0.65%)
Apr 03, 2020 0.0527 0.0637 0.0527 0.0616 56,200 -0.00(-3.75%)
Apr 02, 2020 0.0672 0.0672 0.0584 0.0640 87,174 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.