Indicators

Eve and CO Incorporated (OP: EEVVF )

0.0777 UNCHANGED

Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2896	0.2896	0.2467	0.2856	9,500	+0.01(+3.85%)
Apr 29, 2021	0.2895	0.2895	0.2750	0.2750	3,030	+0.01(+3.31%)
Apr 27, 2021		0.2662	0.2662	0.2662	0	-0.02(-7.73%)
Apr 26, 2021		0.2885	0.2885	0.2885	11	+0.00(+0.00%)
Apr 23, 2021	0.2797	0.2900	0.2660	0.2885	7,400	+0.02(+6.85%)
Apr 22, 2021	0.2557	0.2876	0.2557	0.2700	4,160	-0.02(-6.61%)
Apr 21, 2021	0.2869	0.2892	0.2868	0.2891	3,262	+0.03(+10.34%)
Apr 20, 2021	0.2768	0.2768	0.2620	0.2620	4,184	-0.02(-8.01%)
Apr 19, 2021	0.2848	0.2848	0.2699	0.2848	11,311	+0.01(+4.78%)
Apr 16, 2021	0.2648	0.2879	0.2590	0.2718	6,500	-0.05(-14.80%)
Apr 15, 2021	0.2650	0.3190	0.2650	0.3190	1,100	+0.05(+18.15%)
Apr 14, 2021	0.2661	0.2750	0.2620	0.2700	1,152	-0.01(-1.82%)
Apr 13, 2021	0.2802	0.2895	0.2750	0.2750	12,379	-0.02(-7.22%)
Apr 12, 2021	0.2868	0.2964	0.2750	0.2964	931	+0.00(+0.37%)
Apr 09, 2021	0.3104	0.3104	0.2863	0.2953	900	-0.01(-1.67%)
Apr 08, 2021	0.2961	0.3003	0.2851	0.3003	14,249	+0.02(+5.48%)
Apr 07, 2021	0.2940	0.2940	0.2847	0.2847	3,240	-0.01(-1.96%)
Apr 06, 2021	0.2250	0.2962	0.2250	0.2904	2,367	-0.02(-5.50%)
Apr 05, 2021	0.3163	0.3163	0.3073	0.3073	1,098	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.