Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1400	0.1400	0.1355	0.1392	8,857	+0.00(+1.53%)
Apr 27, 2023	0.1410	0.1415	0.1356	0.1371	10,610	-0.00(-2.28%)
Apr 26, 2023	0.1240	0.1403	0.1240	0.1403	41,821	+0.00(+0.21%)
Apr 25, 2023	0.1420	0.1420	0.1347	0.1400	78,243	-0.01(-3.98%)
Apr 24, 2023	0.1499	0.1499	0.1419	0.1458	35,125	-0.00(-2.80%)
Apr 21, 2023	0.1419	0.1500	0.1419	0.1500	55,965	+0.01(+5.71%)
Apr 20, 2023	0.1443	0.1454	0.1419	0.1419	91,040	-0.00(-0.56%)
Apr 19, 2023	0.1579	0.1579	0.1427	0.1427	922	-0.00(-3.32%)
Apr 18, 2023	0.1499	0.1499	0.1416	0.1476	46,366	+0.00(+0.96%)
Apr 17, 2023	0.1494	0.1497	0.1462	0.1462	126,611	+0.00(+0.83%)
Apr 14, 2023	0.1429	0.1450	0.1423	0.1450	10,319	+0.01(+5.84%)
Apr 13, 2023	0.1407	0.1412	0.1370	0.1370	27,331	-0.00(-2.49%)
Apr 12, 2023	0.1393	0.1411	0.1393	0.1405	7,000	+0.01(+4.23%)
Apr 11, 2023	0.1310	0.1348	0.1310	0.1348	16,974	-0.00(-0.37%)
Apr 10, 2023	0.1325	0.1387	0.1325	0.1353	15,506	-0.00(-3.22%)
Apr 06, 2023	0.1390	0.1398	0.1390	0.1398	1,150	+0.00(+1.60%)
Apr 05, 2023	0.1400	0.1450	0.1376	0.1376	78,050	-0.00(-1.71%)
Apr 04, 2023	0.1400	0.1450	0.1400	0.1400	85,948	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.