Indicators

Appili Therapeutics Inc (OP: APLIF )

0.0307 -0.0006 (-1.92%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	491	+0.00(+1.69%)
Apr 26, 2024				0.0295	0	+0.00(+5.73%)
Apr 23, 2024				0.0279	10	+0.00(+0.36%)
Apr 22, 2024	0.0278	0.0278	0.0278	0.0278	3,100	+0.00(+10.76%)
Apr 19, 2024	0.0251	0.0251	0.0251	0.0251	35,000	-0.00(-14.04%)
Apr 18, 2024	0.0292	0.0292	0.0292	0.0292	7,195	+0.00(+0.00%)
Apr 17, 2024	0.0310	0.0310	0.0292	0.0292	3,030	+0.00(+0.69%)
Apr 16, 2024	0.0289	0.0290	0.0289	0.0290	33,300	+0.00(+15.08%)
Apr 15, 2024	0.0312	0.0312	0.0250	0.0252	3,649,000	-0.01(-22.46%)
Apr 12, 2024	0.0333	0.0333	0.0325	0.0325	94,102	+0.00(+0.93%)
Apr 10, 2024				0.0322	0	-0.00(-3.59%)
Apr 09, 2024	0.0355	0.0355	0.0334	0.0334	75,000	+0.00(+10.96%)
Apr 08, 2024	0.0337	0.0375	0.0301	0.0301	471,225	-0.00(-10.95%)
Apr 05, 2024	0.0361	0.0376	0.0338	0.0338	178,050	-0.00(-8.40%)
Apr 04, 2024	0.0374	0.0376	0.0338	0.0369	312,500	+0.00(+0.27%)
Apr 03, 2024	0.0374	0.0374	0.0357	0.0368	167,000	-0.00(-0.54%)
Apr 02, 2024	0.0500	0.0500	0.0350	0.0370	3,790,720	+0.02(+74.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.