Indicators

Logiq Inc (OP: LGIQ )

0.0169 -0.0010 (-5.59%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5030	0.5564	0.5010	0.5265	67,652	-0.01(-1.39%)
Apr 28, 2022	0.5328	0.5490	0.5259	0.5339	8,992	+0.00(+0.51%)
Apr 27, 2022	0.5920	0.5920	0.5030	0.5312	37,724	-0.04(-6.97%)
Apr 26, 2022	0.5513	0.6000	0.5500	0.5710	9,371	-0.02(-3.20%)
Apr 25, 2022	0.6000	0.6100	0.5600	0.5899	57,015	-0.02(-3.30%)
Apr 22, 2022	0.6303	0.6303	0.5730	0.6100	71,127	-0.03(-3.94%)
Apr 21, 2022	0.6400	0.6915	0.6300	0.6350	25,714	-0.04(-6.40%)
Apr 20, 2022	0.6600	0.7000	0.6501	0.6784	16,740	-0.00(-0.22%)
Apr 19, 2022	0.6900	0.6900	0.6475	0.6799	53,098	+0.02(+3.03%)
Apr 18, 2022	0.7220	0.7220	0.6461	0.6599	87,743	-0.03(-4.91%)
Apr 14, 2022	0.7000	0.7090	0.6423	0.6940	97,319	-0.02(-2.25%)
Apr 13, 2022	0.7000	0.7523	0.6605	0.7100	97,056	-0.06(-7.74%)
Apr 12, 2022	0.8295	0.8295	0.7200	0.7696	65,461	-0.05(-5.84%)
Apr 11, 2022	0.8500	0.8500	0.8000	0.8173	73,740	-0.03(-3.84%)
Apr 08, 2022	0.8500	0.8700	0.8300	0.8499	45,190	-0.01(-1.17%)
Apr 07, 2022	0.8750	0.8900	0.8306	0.8600	30,318	-0.03(-3.37%)
Apr 06, 2022	0.8740	0.9030	0.8383	0.8900	55,247	+0.03(+3.50%)
Apr 05, 2022	0.8800	0.9000	0.8300	0.8599	45,007	+0.01(+1.16%)
Apr 04, 2022	0.8500	0.8898	0.8250	0.8500	106,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.