Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1205 0.1205 0.1105 0.1130 119,700 -0.01(-4.64%)
Apr 29, 2021 0.1117 0.1196 0.1105 0.1185 155,831 +0.00(+0.85%)
Apr 28, 2021 0.1168 0.1176 0.1100 0.1175 280,148 -0.00(-2.08%)
Apr 27, 2021 0.1220 0.1275 0.1162 0.1200 501,731 -0.01(-4.61%)
Apr 26, 2021 0.1270 0.1367 0.1210 0.1258 427,464 -0.01(-5.41%)
Apr 23, 2021 0.1240 0.1330 0.1160 0.1330 323,900 +0.01(+10.28%)
Apr 22, 2021 0.1220 0.1241 0.1151 0.1206 636,913 +0.00(+0.08%)
Apr 21, 2021 0.1226 0.1242 0.1178 0.1205 358,523 +0.00(+1.86%)
Apr 20, 2021 0.1200 0.1244 0.1153 0.1183 459,282 -0.00(-3.03%)
Apr 19, 2021 0.1250 0.1326 0.1203 0.1220 279,654 -0.01(-3.94%)
Apr 16, 2021 0.1400 0.1400 0.1250 0.1270 203,800 -0.00(-3.57%)
Apr 15, 2021 0.1346 0.1397 0.1279 0.1317 688,651 -0.00(-3.45%)
Apr 14, 2021 0.1365 0.1400 0.1320 0.1364 420,924 +0.00(+2.17%)
Apr 13, 2021 0.1352 0.1370 0.1300 0.1335 212,921 -0.00(-1.40%)
Apr 12, 2021 0.1310 0.1435 0.1309 0.1354 393,889 -0.00(-3.29%)
Apr 09, 2021 0.1423 0.1480 0.1355 0.1400 1,025,800 -0.00(-1.62%)
Apr 08, 2021 0.1443 0.1599 0.1349 0.1423 969,111 -0.01(-5.13%)
Apr 07, 2021 0.1580 0.1850 0.1500 0.1500 822,319 -0.02(-12.28%)
Apr 06, 2021 0.1875 0.1898 0.1700 0.1710 419,592 -0.02(-8.56%)
Apr 05, 2021 0.1900 0.1920 0.1800 0.1870 396,326 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.