Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1205 0.1205 0.1105 0.1130 119,700 -0.01(-4.64%)
Apr 29, 2021 0.1117 0.1196 0.1105 0.1185 155,831 +0.00(+0.85%)
Apr 28, 2021 0.1168 0.1176 0.1100 0.1175 280,148 -0.00(-2.08%)
Apr 27, 2021 0.1220 0.1275 0.1162 0.1200 501,731 -0.01(-4.61%)
Apr 26, 2021 0.1270 0.1367 0.1210 0.1258 427,464 -0.01(-5.41%)
Apr 23, 2021 0.1240 0.1330 0.1160 0.1330 323,900 +0.01(+10.28%)
Apr 22, 2021 0.1220 0.1241 0.1151 0.1206 636,913 +0.00(+0.08%)
Apr 21, 2021 0.1226 0.1242 0.1178 0.1205 358,523 +0.00(+1.86%)
Apr 20, 2021 0.1200 0.1244 0.1153 0.1183 459,282 -0.00(-3.03%)
Apr 19, 2021 0.1250 0.1326 0.1203 0.1220 279,654 -0.01(-3.94%)
Apr 16, 2021 0.1400 0.1400 0.1250 0.1270 203,800 -0.00(-3.57%)
Apr 15, 2021 0.1346 0.1397 0.1279 0.1317 688,651 -0.00(-3.45%)
Apr 14, 2021 0.1365 0.1400 0.1320 0.1364 420,924 +0.00(+2.17%)
Apr 13, 2021 0.1352 0.1370 0.1300 0.1335 212,921 -0.00(-1.40%)
Apr 12, 2021 0.1310 0.1435 0.1309 0.1354 393,889 -0.00(-3.29%)
Apr 09, 2021 0.1423 0.1480 0.1355 0.1400 1,025,800 -0.00(-1.62%)
Apr 08, 2021 0.1443 0.1599 0.1349 0.1423 969,111 -0.01(-5.13%)
Apr 07, 2021 0.1580 0.1850 0.1500 0.1500 822,319 -0.02(-12.28%)
Apr 06, 2021 0.1875 0.1898 0.1700 0.1710 419,592 -0.02(-8.56%)
Apr 05, 2021 0.1900 0.1920 0.1800 0.1870 396,326 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.