Indicators

Unit Corp (OP: UNTC )

38.00 +1.05 (+2.84%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.00	60.47	59.03	59.65	5,465	+0.05(+0.08%)
Apr 28, 2022	59.21	60.50	58.50	59.60	33,534	-0.40(-0.67%)
Apr 27, 2022	59.00	60.00	57.70	60.00	13,651	+1.30(+2.21%)
Apr 26, 2022	55.67	58.75	55.19	58.70	28,003	+3.71(+6.75%)
Apr 25, 2022	54.99	55.82	53.01	54.99	8,996	+0.55(+1.01%)
Apr 22, 2022	52.50	54.44	47.21	54.44	12,545	+1.69(+3.20%)
Apr 21, 2022	55.43	55.45	52.75	52.75	21,048	-1.75(-3.21%)
Apr 20, 2022	56.18	56.34	54.50	54.50	68,445	-1.50(-2.68%)
Apr 19, 2022	56.80	57.80	56.00	56.00	19,327	-1.50(-2.61%)
Apr 18, 2022	56.75	57.78	56.72	57.50	8,132	+1.00(+1.77%)
Apr 14, 2022	57.93	57.93	56.50	56.50	5,047	-1.50(-2.59%)
Apr 13, 2022	56.25	58.15	56.22	58.00	2,872	+1.92(+3.42%)
Apr 12, 2022	55.47	56.50	55.26	56.08	7,300	+0.32(+0.57%)
Apr 11, 2022	56.84	56.84	54.30	55.76	20,962	-1.04(-1.83%)
Apr 08, 2022	55.75	56.86	54.89	56.80	10,734	+0.80(+1.43%)
Apr 07, 2022	55.59	59.80	55.59	56.00	20,723	+0.40(+0.72%)
Apr 06, 2022	54.00	55.77	54.00	55.60	56,076	+1.60(+2.96%)
Apr 05, 2022	56.00	57.99	51.60	54.00	44,913	-3.00(-5.26%)
Apr 04, 2022	60.50	60.50	57.00	57.00	11,493	-4.38(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.