Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+11.11%)
Apr 29, 2024 0.0036 0.0036 0.0036 0.0036 150 -0.00(-10.00%)
Apr 22, 2024 0.0040 0 +0.00(+0.00%)
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0045 0.0045 0.0030 0.0040 141,463 -0.00(-32.20%)
Apr 16, 2024 0.0059 0 +0.00(+118.52%)
Apr 12, 2024 0.0027 0 -0.00(-10.00%)
Apr 10, 2024 0.0030 0 -0.00(-25.00%)
Apr 05, 2024 0.0040 0 +0.00(+5.26%)
Apr 04, 2024 0.0040 0.0040 0.0027 0.0038 286,543 -0.00(-22.45%)
Apr 03, 2024 0.0049 0.0049 0.0049 0.0049 10,001 -0.00(-2.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 600 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.