Indicators

Naked Wines Plc (OP: NWINF )

0.8061 +0.1061 (+15.16%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.5700	34	-0.05(-8.06%)
Apr 29, 2024	0.5850	0.6200	0.5850	0.6200	3,285	+0.04(+6.88%)
Apr 26, 2024	0.5556	0.5801	0.5556	0.5801	747	-0.14(-19.26%)
Apr 25, 2024	0.7185	0.7185	0.7185	0.7185	230	+0.13(+21.78%)
Apr 24, 2024	0.5900	0.6400	0.5900	0.5900	1,144	-0.19(-23.87%)
Apr 22, 2024				0.7750	56	+0.13(+20.98%)
Apr 18, 2024				0.6406	63	-0.05(-6.82%)
Apr 17, 2024	0.5950	0.6875	0.5950	0.6875	3,436	-0.01(-1.48%)
Apr 16, 2024	0.6978	0.6978	0.6978	0.6978	373	+0.03(+3.87%)
Apr 15, 2024	0.6718	0.7317	0.6718	0.6718	2,614	-0.04(-6.04%)
Apr 12, 2024	0.6494	0.7150	0.6494	0.7150	553	-0.03(-3.38%)
Apr 11, 2024	0.7400	0.7400	0.7400	0.7400	2,393	+0.03(+3.50%)
Apr 10, 2024	0.7200	0.7200	0.7150	0.7150	2,857	-0.02(-2.05%)
Apr 09, 2024	0.7300	0.7300	0.7300	0.7300	130	+0.10(+15.76%)
Apr 08, 2024	0.7093	0.7093	0.6306	0.6306	1,556	-0.10(-13.73%)
Apr 05, 2024	0.7310	0.7395	0.7310	0.7310	477	+0.03(+3.69%)
Apr 04, 2024	0.7225	0.7250	0.7050	0.7050	2,260	-0.02(-2.42%)
Apr 03, 2024	0.7225	0.7225	0.7225	0.7225	681	+0.02(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.