Indicators

(OP: ARAAF )

0.4430 +0.0790 (+21.70%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.4116	0	+0.04(+9.53%)
Apr 26, 2024				0.3758	534	-0.01(-1.36%)
Apr 25, 2024	0.3639	0.3810	0.3639	0.3810	1,188	-0.01(-2.31%)
Apr 23, 2024				0.3900	1,592	+0.03(+7.00%)
Apr 22, 2024	0.3837	0.3863	0.3645	0.3645	19,512	-0.02(-5.72%)
Apr 19, 2024	0.3866	0.3866	0.3866	0.3866	2,052	+0.03(+7.57%)
Apr 18, 2024	0.3594	0.3594	0.3594	0.3594	1,489	+0.01(+3.04%)
Apr 17, 2024	0.3488	0.3488	0.3488	0.3488	9,050	-0.03(-6.91%)
Apr 15, 2024				0.3747	10,086	+0.02(+5.55%)
Apr 12, 2024	0.3623	0.3840	0.3550	0.3550	9,269	-0.03(-8.67%)
Apr 11, 2024	0.3690	0.3887	0.3548	0.3887	3,905	+0.03(+8.42%)
Apr 10, 2024	0.3585	0.3585	0.3585	0.3585	266	+0.01(+2.75%)
Apr 09, 2024	0.3485	0.3533	0.3485	0.3489	5,624	+0.00(+1.39%)
Apr 08, 2024	0.3600	0.3600	0.3441	0.3441	5,813	+0.00(+0.47%)
Apr 05, 2024	0.3425	0.3425	0.3425	0.3425	2,638	-0.01(-2.42%)
Apr 04, 2024	0.3535	0.3576	0.3510	0.3510	14,820	-0.04(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.