Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1100	0.1300	0.1100	0.1120	78,188	-0.02(-13.85%)
Apr 27, 2007	0.1400	0.1400	0.0850	0.1300	217,641	+0.00(+0.00%)
Apr 26, 2007	0.1200	0.1500	0.1200	0.1300	898,982	+0.01(+8.33%)
Apr 25, 2007	0.0950	0.1200	0.0900	0.1200	325,008	+0.03(+33.33%)
Apr 24, 2007	0.0850	0.0900	0.0850	0.0900	102,177	+0.00(+1.12%)
Apr 23, 2007	0.0890	0.0890	0.0850	0.0890	39,990	+0.01(+11.25%)
Apr 20, 2007	0.0800	0.0890	0.0800	0.0800	174,881	-0.01(-5.88%)
Apr 19, 2007	0.0800	0.0890	0.0800	0.0850	76,275	+0.00(+0.00%)
Apr 18, 2007	0.0800	0.0850	0.0800	0.0850	113,905	+0.00(+0.00%)
Apr 17, 2007	0.0800	0.0850	0.0800	0.0850	111,768	+0.01(+6.25%)
Apr 16, 2007	0.0800	0.0850	0.0800	0.0800	102,469	+0.00(+0.00%)
Apr 13, 2007	0.0820	0.0850	0.0800	0.0800	95,800	-0.00(-2.44%)
Apr 12, 2007	0.0800	0.0850	0.0800	0.0820	105,817	+0.00(+2.50%)
Apr 11, 2007	0.0900	0.0900	0.0800	0.0800	210,898	-0.01(-11.11%)
Apr 10, 2007	0.0900	0.0900	0.0820	0.0900	126,036	+0.00(+0.00%)
Apr 09, 2007	0.0820	0.0940	0.0820	0.0900	191,776	+0.00(+5.88%)
Apr 05, 2007	0.0900	0.0950	0.0810	0.0850	205,400	-0.00(-5.56%)
Apr 04, 2007	0.0800	0.0900	0.0800	0.0900	102,000	+0.00(+4.65%)
Apr 03, 2007	0.0850	0.0900	0.0850	0.0860	152,300	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.