Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 29, 2008 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Apr 28, 2008 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Apr 25, 2008 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 24, 2008 0.1100 0.1100 0.1100 0.1100 29,760 +0.01(+4.76%)
Apr 23, 2008 0.0950 0.1100 0.0950 0.1050 40,000 +0.01(+16.67%)
Apr 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.0900 0.0900 123,658 -0.01(-10.00%)
Apr 18, 2008 0.0800 0.1000 0.0800 0.1000 39,250 +0.02(+25.00%)
Apr 17, 2008 0.0725 0.0900 0.0725 0.0800 98,763 +0.01(+11.11%)
Apr 16, 2008 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 15, 2008 0.0650 0.0900 0.0650 0.0720 23,530 +0.01(+16.13%)
Apr 14, 2008 0.0800 0.0800 0.0620 0.0620 33,750 -0.01(-11.43%)
Apr 11, 2008 0.0680 0.0700 0.0680 0.0700 17,100 +0.01(+7.69%)
Apr 10, 2008 0.0775 0.0900 0.0650 0.0650 49,517 +0.01(+8.33%)
Apr 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2008 0.0650 0.0700 0.0600 0.0600 190,383 -0.02(-24.05%)
Apr 04, 2008 0.0775 0.0800 0.0775 0.0790 5,902 +0.00(+1.94%)
Apr 03, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Apr 02, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.