Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1110	0.1110	0.1110	0.1110	300	+0.00(+0.00%)
Apr 29, 2010	0.1000	0.1110	0.1000	0.1110	5,300	+0.00(+0.91%)
Apr 27, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2010	0.1100	0.1100	0.1100	0.1100	8,807	-0.01(-8.33%)
Apr 21, 2010	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 20, 2010	0.1300	0.1300	0.1300	0.1300	21,700	+0.00(+0.00%)
Apr 19, 2010	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Apr 16, 2010	0.1300	0.1300	0.1300	0.1300	5,484	+0.00(+0.00%)
Apr 14, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 13, 2010	0.1300	0.1300	0.1300	0.1300	26,050	+0.01(+8.33%)
Apr 12, 2010	0.1200	0.1200	0.1200	0.1200	3,693	+0.00(+0.00%)
Apr 09, 2010	0.1300	0.1300	0.1200	0.1200	24,950	-0.01(-7.69%)
Apr 08, 2010	0.1100	0.1300	0.1100	0.1300	9,000	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.