Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 4,000 -0.03(-13.04%)
Apr 28, 2011 0.1700 0.2300 0.1700 0.2300 21,500 +0.01(+4.55%)
Apr 27, 2011 0.1600 0.2400 0.1600 0.2200 49,500 +0.06(+37.50%)
Apr 26, 2011 0.1900 0.2600 0.1600 0.1600 67,100 -0.03(-15.79%)
Apr 25, 2011 0.2100 0.2100 0.1700 0.1900 55,525 -0.01(-5.00%)
Apr 21, 2011 0.2900 0.2900 0.2000 0.2000 41,500 -0.01(-4.76%)
Apr 20, 2011 0.2900 0.2900 0.1550 0.2100 296,524 -0.08(-27.59%)
Apr 19, 2011 0.2600 0.2900 0.2600 0.2900 6,200 +0.01(+3.57%)
Apr 18, 2011 0.2550 0.2800 0.2500 0.2800 26,917 -0.01(-3.45%)
Apr 15, 2011 0.2600 0.2900 0.2600 0.2900 56,434 +0.04(+16.00%)
Apr 14, 2011 0.2500 0.2500 0.2500 0.2500 5,300 -0.01(-3.85%)
Apr 13, 2011 0.2550 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2100 0.2600 51,311 -0.01(-3.70%)
Apr 07, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.51%)
Apr 06, 2011 0.2720 0.2888 0.2700 0.2888 36,725 +0.01(+3.14%)
Apr 05, 2011 0.2800 0.2800 0.2800 0.2800 6,877 +0.00(+0.00%)
Apr 04, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.