Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 24, 2013	0.1000	0.1000	0.0900	0.0900	150,000	-0.01(-10.00%)
Apr 23, 2013	0.0872	0.1000	0.0872	0.1000	10,100	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Apr 15, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2013	0.1000	0.1000	0.1000	0.1000	3,700	+0.00(+0.00%)
Apr 11, 2013	0.0989	0.1000	0.0872	0.1000	16,088	+0.00(+3.73%)
Apr 10, 2013	0.0964	0.0964	0.0964	0.0964	5,000	+0.00(+1.47%)
Apr 09, 2013	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+3.26%)
Apr 08, 2013	0.0920	0.0920	0.0920	0.0920	28,350	+0.00(+2.22%)
Apr 05, 2013	0.0920	0.0920	0.0900	0.0900	15,000	-0.01(-5.26%)
Apr 04, 2013	0.0989	0.0989	0.0860	0.0950	39,950	-0.01(-5.00%)
Apr 03, 2013	0.1000	0.1000	0.1000	0.1000	3,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.