Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0250	0.0250	0.0173	0.0173	1,058,800	-0.00(-21.36%)
Apr 29, 2021	0.0200	0.0349	0.0200	0.0220	279,324	+0.00(+10.00%)
Apr 28, 2021	0.0350	0.0350	0.0171	0.0200	402,349	-0.01(-21.57%)
Apr 27, 2021	0.0220	0.0490	0.0220	0.0255	5,962,648	+0.00(+15.91%)
Apr 26, 2021	0.0205	0.0285	0.0205	0.0220	101,500	-0.00(-8.33%)
Apr 23, 2021	0.0153	0.0380	0.0150	0.0240	1,629,400	+0.01(+35.59%)
Apr 22, 2021	0.0155	0.0177	0.0125	0.0177	111,200	-0.00(-1.67%)
Apr 21, 2021	0.0206	0.0206	0.0160	0.0180	900,663	+0.00(+11.11%)
Apr 20, 2021	0.0171	0.0171	0.0162	0.0162	178,694	-0.00(-11.48%)
Apr 19, 2021	0.0170	0.0200	0.0165	0.0183	199,429	+0.00(+1.10%)
Apr 16, 2021	0.0180	0.0250	0.0180	0.0181	1,062,400	+0.00(+6.47%)
Apr 15, 2021	0.0224	0.0278	0.0161	0.0170	939,998	-0.01(-25.76%)
Apr 14, 2021	0.0340	0.0550	0.0215	0.0229	4,879,464	-0.01(-32.65%)
Apr 13, 2021	0.0170	0.0650	0.0150	0.0340	10,958,366	+0.02(+100.00%)
Apr 12, 2021	0.0190	0.0190	0.0170	0.0170	31,500	+0.00(+1.19%)
Apr 09, 2021	0.0168	0.0168	0.0168	0.0168	10,000	+0.01(+51.35%)
Apr 08, 2021	0.0140	0.0140	0.0111	0.0111	24,500	-0.01(-33.13%)
Apr 07, 2021	0.0151	0.0166	0.0151	0.0166	6,000	-0.00(-1.19%)
Apr 06, 2021	0.0180	0.0180	0.0151	0.0168	47,796	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.