Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0560 +0.0054 (+10.67%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0216 0.0222 0.0205 0.0222 26,617 +0.00(+0.00%)
Apr 28, 2022 0.0218 0.0222 0.0216 0.0222 25,129 +0.00(+8.29%)
Apr 27, 2022 0.0218 0.0229 0.0205 0.0205 217,505 -0.00(-2.38%)
Apr 26, 2022 0.0210 0.0240 0.0205 0.0210 221,071 -0.00(-4.55%)
Apr 25, 2022 0.0232 0.0234 0.0210 0.0220 88,020 -0.00(-6.38%)
Apr 22, 2022 0.0218 0.0260 0.0218 0.0235 541,926 +0.00(+7.80%)
Apr 21, 2022 0.0215 0.0220 0.0210 0.0218 128,169 -0.00(-0.91%)
Apr 20, 2022 0.0232 0.0232 0.0216 0.0220 89,039 -0.00(-2.22%)
Apr 19, 2022 0.0210 0.0225 0.0210 0.0225 126,335 +0.00(+7.14%)
Apr 18, 2022 0.0250 0.0250 0.0210 0.0210 141,312 -0.00(-8.30%)
Apr 14, 2022 0.0220 0.0229 0.0210 0.0229 169,600 +0.00(+4.09%)
Apr 13, 2022 0.0259 0.0259 0.0220 0.0220 141,840 -0.00(-8.33%)
Apr 12, 2022 0.0215 0.0250 0.0215 0.0240 219,989 +0.00(+6.67%)
Apr 11, 2022 0.0228 0.0236 0.0215 0.0225 272,595 +0.00(+2.27%)
Apr 08, 2022 0.0215 0.0236 0.0215 0.0220 146,096 -0.00(-3.51%)
Apr 07, 2022 0.0211 0.0230 0.0211 0.0228 29,767 -0.00(-2.98%)
Apr 06, 2022 0.0260 0.0260 0.0210 0.0235 346,713 -0.00(-6.00%)
Apr 05, 2022 0.0258 0.0270 0.0241 0.0250 48,725 -0.00(-10.39%)
Apr 04, 2022 0.0250 0.0280 0.0235 0.0279 305,293 +0.00(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.