Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5950 0.5950 0.5641 0.5722 99,972 -0.01(-1.34%)
Apr 27, 2018 0.6000 0.6000 0.5638 0.5800 78,501 +0.00(+0.00%)
Apr 26, 2018 0.5920 0.5958 0.5800 0.5800 34,506 -0.01(-2.03%)
Apr 25, 2018 0.6000 0.6120 0.5800 0.5920 24,840 +0.00(+0.75%)
Apr 24, 2018 0.5942 0.6000 0.5792 0.5876 60,145 -0.00(-0.24%)
Apr 23, 2018 0.6342 0.6420 0.5800 0.5890 93,512 -0.04(-6.42%)
Apr 20, 2018 0.6721 0.7000 0.6098 0.6294 155,141 -0.07(-10.09%)
Apr 19, 2018 0.6156 0.7000 0.5875 0.7000 148,535 +0.08(+13.82%)
Apr 18, 2018 0.6383 0.6466 0.5966 0.6150 95,391 -0.03(-4.00%)
Apr 17, 2018 0.6387 0.6624 0.6165 0.6406 213,124 -0.04(-5.66%)
Apr 16, 2018 0.7532 0.7654 0.6546 0.6790 373,213 -0.06(-8.24%)
Apr 13, 2018 0.7100 0.7478 0.7000 0.7400 274,698 +0.08(+11.92%)
Apr 12, 2018 0.6304 0.6958 0.6300 0.6612 164,982 +0.06(+10.20%)
Apr 11, 2018 0.5600 0.6160 0.5420 0.6000 87,789 +0.05(+9.19%)
Apr 10, 2018 0.5976 0.5976 0.5336 0.5495 104,345 -0.00(-0.81%)
Apr 09, 2018 0.4911 0.6277 0.4911 0.5540 98,766 +0.07(+15.42%)
Apr 06, 2018 0.4908 0.4908 0.4662 0.4800 8,352 -0.02(-3.81%)
Apr 05, 2018 0.4698 0.5122 0.4698 0.4990 95,596 +0.04(+8.48%)
Apr 04, 2018 0.4847 0.5112 0.4600 0.4600 111,018 -0.07(-13.74%)
Apr 03, 2018 0.5422 0.5445 0.5102 0.5333 17,575 +0.02(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.