Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4500 0.4100 0.4237 59,639 +0.00(+0.88%)
Apr 29, 2019 0.4180 0.4300 0.4040 0.4200 107,318 -0.00(-0.24%)
Apr 26, 2019 0.4375 0.4380 0.4040 0.4210 92,600 +0.00(+0.24%)
Apr 25, 2019 0.4318 0.4542 0.4100 0.4200 152,062 -0.00(-1.08%)
Apr 24, 2019 0.4540 0.4561 0.4195 0.4246 323,272 -0.03(-6.91%)
Apr 23, 2019 0.4750 0.4900 0.4510 0.4561 191,716 -0.02(-3.98%)
Apr 22, 2019 0.4915 0.5140 0.4660 0.4750 497,285 +0.00(+0.00%)
Apr 18, 2019 0.4300 0.4960 0.4200 0.4750 492,100 +0.06(+14.38%)
Apr 17, 2019 0.3745 0.4153 0.3745 0.4153 104,443 +0.04(+9.40%)
Apr 16, 2019 0.3833 0.3950 0.3696 0.3796 204,436 -0.01(-3.65%)
Apr 15, 2019 0.3970 0.4088 0.3578 0.3940 399,314 +0.02(+6.49%)
Apr 12, 2019 0.3208 0.3700 0.3208 0.3700 227,900 +0.04(+11.82%)
Apr 11, 2019 0.3493 0.3493 0.3230 0.3309 117,022 -0.02(-5.19%)
Apr 10, 2019 0.3296 0.3510 0.3296 0.3490 23,460 +0.01(+3.38%)
Apr 09, 2019 0.3495 0.3657 0.3376 0.3376 94,452 -0.02(-5.12%)
Apr 08, 2019 0.3500 0.3580 0.3354 0.3558 95,559 +0.01(+4.07%)
Apr 05, 2019 0.3604 0.3680 0.3190 0.3419 262,500 -0.00(-0.64%)
Apr 04, 2019 0.3407 0.3700 0.3400 0.3441 255,513 +0.01(+1.50%)
Apr 03, 2019 0.3200 0.3390 0.3051 0.3390 493,827 +0.05(+15.31%)
Apr 02, 2019 0.2780 0.3126 0.2780 0.2940 119,027 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.