Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0161	0.0161	0.0158	0.0160	98,853	+0.00(+0.00%)
Apr 28, 2022	0.0203	0.0203	0.0160	0.0160	71,986	-0.00(-11.11%)
Apr 27, 2022	0.0188	0.0188	0.0180	0.0180	7,360	-0.00(-11.33%)
Apr 26, 2022	0.0203	0.0203	0.0162	0.0203	17,963	+0.00(+0.00%)
Apr 25, 2022	0.0203	0.0203	0.0182	0.0203	30,000	+0.00(+0.00%)
Apr 22, 2022	0.0182	0.0203	0.0182	0.0203	26,574	-0.00(-0.49%)
Apr 21, 2022	0.0185	0.0204	0.0163	0.0204	12,552	+0.00(+20.00%)
Apr 20, 2022	0.0175	0.0180	0.0170	0.0170	125,150	-0.00(-10.99%)
Apr 19, 2022	0.0190	0.0191	0.0190	0.0191	11,730	+0.00(+0.00%)
Apr 18, 2022	0.0209	0.0209	0.0161	0.0191	263,645	-0.00(-8.61%)
Apr 14, 2022	0.0255	0.0255	0.0202	0.0209	270,530	-0.01(-19.62%)
Apr 13, 2022	0.0260	0.0270	0.0231	0.0260	242,243	+0.01(+31.31%)
Apr 12, 2022	0.0198	0.0198	0.0198	0.0198	15,950	+0.00(+4.76%)
Apr 11, 2022	0.0190	0.0190	0.0180	0.0189	40,908	+0.00(+5.00%)
Apr 08, 2022	0.0193	0.0195	0.0180	0.0180	106,330	-0.00(-2.70%)
Apr 07, 2022	0.0207	0.0217	0.0163	0.0185	148,740	-0.00(-2.63%)
Apr 06, 2022	0.0205	0.0210	0.0190	0.0190	89,068	-0.00(-5.00%)
Apr 05, 2022	0.0230	0.0230	0.0189	0.0200	573,936	-0.00(-14.53%)
Apr 04, 2022	0.0220	0.0235	0.0210	0.0234	196,749	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.