Indicators

Gdf Suez ADR (OP: ENGIY )

16.93 -0.12 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.08	14.16	14.04	14.14	54,500	-0.01(-0.11%)
Apr 27, 2017	14.15	14.21	14.10	14.15	98,633	-0.19(-1.29%)
Apr 26, 2017	14.26	14.34	14.21	14.34	100,485	-0.24(-1.65%)
Apr 25, 2017	14.46	14.58	14.43	14.58	61,735	-0.11(-0.72%)
Apr 24, 2017	14.56	14.70	14.56	14.69	60,857	+0.95(+6.88%)
Apr 21, 2017	13.69	13.80	13.69	13.74	91,287	-0.08(-0.58%)
Apr 20, 2017	13.88	13.93	13.80	13.82	63,551	+0.04(+0.29%)
Apr 19, 2017	13.79	13.84	13.74	13.78	96,855	-0.02(-0.12%)
Apr 18, 2017	13.84	13.84	13.70	13.80	78,928	-0.34(-2.40%)
Apr 17, 2017	13.91	14.16	13.91	14.13	425,841	+0.12(+0.89%)
Apr 13, 2017	13.95	14.06	13.95	14.01	67,423	-0.24(-1.68%)
Apr 12, 2017	14.19	14.25	14.14	14.25	119,034	+0.16(+1.14%)
Apr 11, 2017	14.08	14.15	14.00	14.09	86,865	-0.07(-0.49%)
Apr 10, 2017	14.19	14.20	14.15	14.16	106,145	-0.16(-1.12%)
Apr 07, 2017	14.33	14.41	14.25	14.32	71,722	-0.00(-0.03%)
Apr 06, 2017	14.26	14.35	14.25	14.32	110,729	+0.17(+1.24%)
Apr 05, 2017	14.10	14.20	14.08	14.15	58,469	+0.07(+0.50%)
Apr 04, 2017	13.99	14.08	13.97	14.08	90,557	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.