Indicators

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0200	0.0200	0.0200	0.0200	37,291	+0.00(+0.00%)
Apr 28, 2011	0.0140	0.0200	0.0140	0.0200	11,050	+0.00(+11.11%)
Apr 27, 2011	0.0170	0.0200	0.0140	0.0180	173,200	+0.00(+5.88%)
Apr 26, 2011	0.0175	0.0175	0.0170	0.0170	10,891	-0.00(-5.56%)
Apr 25, 2011	0.0140	0.0180	0.0140	0.0180	256,873	+0.01(+50.00%)
Apr 21, 2011	0.0140	0.0170	0.0120	0.0120	447,975	-0.00(-20.00%)
Apr 20, 2011	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Apr 19, 2011	0.0150	0.0170	0.0150	0.0150	534,200	-0.00(-16.67%)
Apr 18, 2011	0.0180	0.0180	0.0180	0.0180	36,800	-0.00(-10.00%)
Apr 15, 2011	0.0140	0.0210	0.0140	0.0200	56,120	+0.00(+0.00%)
Apr 14, 2011	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Apr 13, 2011	0.0230	0.0230	0.0200	0.0200	191,122	+0.00(+0.00%)
Apr 12, 2011	0.0230	0.0230	0.0200	0.0200	165,974	-0.01(-20.00%)
Apr 11, 2011	0.0140	0.0400	0.0140	0.0250	996,500	+0.01(+25.00%)
Apr 08, 2011	0.0170	0.0200	0.0150	0.0200	171,100	+0.00(+0.00%)
Apr 07, 2011	0.0210	0.0210	0.0200	0.0200	137,000	+0.00(+0.00%)
Apr 06, 2011	0.0130	0.0200	0.0130	0.0200	104,212	+0.01(+33.33%)
Apr 05, 2011	0.0150	0.0150	0.0120	0.0150	678,921	+0.00(+36.36%)
Apr 04, 2011	0.0150	0.0150	0.0105	0.0110	1,372,615	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.