Indicators

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0019	0.0019	0.0015	0.0015	862,920	+0.00(+7.14%)
Apr 29, 2020	0.0017	0.0019	0.0014	0.0014	54,941	-0.00(-26.32%)
Apr 28, 2020	0.0014	0.0019	0.0014	0.0019	23,100	+0.00(+35.71%)
Apr 24, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Apr 23, 2020	0.0019	0.0019	0.0013	0.0013	565,680	-0.00(-13.33%)
Apr 22, 2020	0.0015	0.0015	0.0015	0.0015	12,450	-0.00(-11.76%)
Apr 21, 2020	0.0013	0.0017	0.0013	0.0017	64,116	+0.00(+30.77%)
Apr 20, 2020	0.0016	0.0016	0.0013	0.0013	122,042	-0.00(-23.53%)
Apr 17, 2020	0.0018	0.0018	0.0017	0.0017	270,000	-0.00(-10.53%)
Apr 16, 2020	0.0021	0.0021	0.0019	0.0019	20,000	-0.00(-9.52%)
Apr 15, 2020	0.0022	0.0022	0.0021	0.0021	93,536	-0.00(-4.55%)
Apr 14, 2020	0.0015	0.0022	0.0015	0.0022	53,000	+0.00(+57.14%)
Apr 13, 2020	0.0022	0.0023	0.0014	0.0014	254,088	+0.00(+0.00%)
Apr 09, 2020	0.0014	0.0022	0.0014	0.0014	272,400	+0.00(+7.69%)
Apr 08, 2020	0.0016	0.0018	0.0012	0.0013	400,000	-0.00(-18.75%)
Apr 07, 2020	0.0016	0.0016	0.0016	0.0016	16,000	-0.00(-20.00%)
Apr 06, 2020	0.0018	0.0024	0.0018	0.0020	868,817	+0.00(+11.11%)
Apr 03, 2020	0.0013	0.0018	0.0012	0.0018	135,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.